2017-10-23T07:46:04.194Z|I-OCEAN7-304-0616641|  26.25  13.801  39.159  32.583 1500.4072 14:37:51.20M
2017-10-23T07:46:09.254Z|I-OCEAN7-304-0616641|  26.32  13.801  39.004  32.439 1500.2396 14:37:56.26M
2017-10-23T07:46:14.321Z|I-OCEAN7-304-0616641|  26.32  13.801  39.079  32.509 1500.3215 14:38:01.32M
2017-10-23T07:46:19.388Z|I-OCEAN7-304-0616641|  26.28  13.801  39.144  32.569 1500.3912 14:38:06.39M
2017-10-23T07:46:24.452Z|I-OCEAN7-304-0616641|  26.33  13.801  39.122  32.549 1500.3684 14:38:11.45M
2017-10-23T07:46:29.514Z|I-OCEAN7-304-0616641|  26.28  13.801  39.180  32.603 1500.4315 14:38:16.51M
2017-10-23T07:46:34.674Z|I-OCEAN7-304-0616641|  26.28  13.801  39.181  32.603 1500.4325 14:38:21.57M
2017-10-23T07:46:39.647Z|I-OCEAN7-304-0616641|  26.28  13.801  39.134  32.559 1500.3821 14:38:26.73M
2017-10-23T07:46:44.713Z|I-OCEAN7-304-0616641|  26.30  13.802  39.195  32.615 1500.4490 14:38:31.71M
2017-10-23T07:46:49.777Z|I-OCEAN7-304-0616641|  26.33  13.800  39.110  32.538 1500.3551 14:38:36.77M
2017-10-23T07:46:54.839Z|I-OCEAN7-304-0616641|  26.33  13.801  39.103  32.531 1500.3477 14:38:41.83M
2017-10-23T07:46:59.906Z|I-OCEAN7-304-0616641|  26.33  13.801  39.102  32.530 1500.3469 14:38:46.89M