2017-10-23T07:44:02.636Z|I-OCEAN7-304-0616641|  26.37  13.800  39.062  32.494 1500.3024 14:35:49.63M
2017-10-23T07:44:07.700Z|I-OCEAN7-304-0616641|  26.31  13.800  39.035  32.469 1500.2719 14:35:54.69M
2017-10-23T07:44:12.764Z|I-OCEAN7-304-0616641|  26.33  13.800  38.986  32.424 1500.2181 14:35:59.75M
2017-10-23T07:44:17.829Z|I-OCEAN7-304-0616641|  26.36  13.799  39.061  32.493 1500.2994 14:36:04.82M
2017-10-23T07:44:22.892Z|I-OCEAN7-304-0616641|  26.36  13.799  39.109  32.538 1500.3516 14:36:09.88M
2017-10-23T07:44:27.958Z|I-OCEAN7-304-0616641|  26.35  13.799  39.168  32.593 1500.4159 14:36:14.94M
2017-10-23T07:44:33.025Z|I-OCEAN7-304-0616641|  26.32  13.799  39.146  32.572 1500.3916 14:36:20.03M
2017-10-23T07:44:38.092Z|I-OCEAN7-304-0616641|  26.35  13.800  39.137  32.564 1500.3827 14:36:25.09M
2017-10-23T07:44:43.155Z|I-OCEAN7-304-0616641|  26.26  13.804  39.216  32.633 1500.4766 14:36:30.16M
2017-10-23T07:44:48.220Z|I-OCEAN7-304-0616641|  26.35  13.804  39.222  32.638 1500.4857 14:36:35.22M
2017-10-23T07:44:53.284Z|I-OCEAN7-304-0616641|  26.27  13.804  39.278  32.690 1500.5458 14:36:40.28M
2017-10-23T07:44:58.350Z|I-OCEAN7-304-0616641|  26.32  13.804  39.198  32.617 1500.4583 14:36:45.35M