2017-10-23T07:42:01.599Z|I-OCEAN7-304-0616641|  26.31  13.800  39.089  32.519 1500.3309 14:33:48.59M
2017-10-23T07:42:06.664Z|I-OCEAN7-304-0616641|  26.40  13.801  39.113  32.541 1500.3599 14:33:53.65M
2017-10-23T07:42:11.728Z|I-OCEAN7-304-0616641|  26.31  13.801  39.081  32.510 1500.3235 14:33:58.71M
2017-10-23T07:42:16.534Z|I-OCEAN7-304-0616641|  26.37  13.801  39.138  32.563 1500.3872 14:34:03.78M
2017-10-23T07:42:21.596Z|I-OCEAN7-304-0616641|  26.32  13.801  39.051  32.482 1500.2913 14:34:08.59M
2017-10-23T07:42:26.659Z|I-OCEAN7-304-0616641|  26.34  13.801  39.050  32.482 1500.2913 14:34:13.65M
2017-10-23T07:42:31.727Z|I-OCEAN7-304-0616641|  26.37  13.801  39.050  32.481 1500.2909 14:34:18.71M
2017-10-23T07:42:36.795Z|I-OCEAN7-304-0616641|  26.30  13.801  39.061  32.492 1500.3018 14:34:23.78M
2017-10-23T07:42:41.856Z|I-OCEAN7-304-0616641|  26.35  13.801  39.106  32.534 1500.3522 14:34:28.84M
2017-10-23T07:42:46.923Z|I-OCEAN7-304-0616641|  26.30  13.801  39.201  32.622 1500.4545 14:34:33.90M
2017-10-23T07:42:51.986Z|I-OCEAN7-304-0616641|  26.36  13.801  39.140  32.566 1500.3893 14:34:38.97M
2017-10-23T07:42:57.053Z|I-OCEAN7-304-0616641|  26.29  13.801  39.116  32.543 1500.3619 14:34:44.05M