2017-10-23T07:37:02.769Z|I-OCEAN7-304-0616641|  26.40  13.800  39.109  32.537 1500.3525 14:28:49.74M
2017-10-23T07:37:07.834Z|I-OCEAN7-304-0616641|  26.35  13.800  39.138  32.564 1500.3838 14:28:54.81M
2017-10-23T07:37:12.897Z|I-OCEAN7-304-0616641|  26.37  13.799  39.097  32.527 1500.3389 14:28:59.87M
2017-10-23T07:37:17.961Z|I-OCEAN7-304-0616641|  26.38  13.799  39.097  32.527 1500.3392 14:29:04.93M
2017-10-23T07:37:23.028Z|I-OCEAN7-304-0616641|  26.38  13.799  39.052  32.485 1500.2899 14:29:10.02M
2017-10-23T07:37:28.093Z|I-OCEAN7-304-0616641|  26.33  13.799  39.052  32.486 1500.2891 14:29:15.08M
2017-10-23T07:37:33.158Z|I-OCEAN7-304-0616641|  26.43  13.799  39.053  32.486 1500.2905 14:29:20.15M
2017-10-23T07:37:38.224Z|I-OCEAN7-304-0616641|  26.30  13.799  39.052  32.485 1500.2877 14:29:25.21M
2017-10-23T07:37:43.287Z|I-OCEAN7-304-0616641|  26.42  13.799  39.089  32.520 1500.3302 14:29:30.28M
2017-10-23T07:37:48.353Z|I-OCEAN7-304-0616641|  26.30  13.799  39.090  32.520 1500.3287 14:29:35.34M
2017-10-23T07:37:53.419Z|I-OCEAN7-304-0616641|  26.43  13.799  39.091  32.521 1500.3315 14:29:40.40M
2017-10-23T07:37:58.482Z|I-OCEAN7-304-0616641|  26.39  13.799  39.132  32.559 1500.3756 14:29:45.47M