2017-10-23T07:35:01.212Z|I-OCEAN7-304-0616641|  26.40  13.799  39.067  32.499 1500.3055 14:26:48.20M
2017-10-23T07:35:06.274Z|I-OCEAN7-304-0616641|  26.38  13.799  39.059  32.492 1500.2974 14:26:53.26M
2017-10-23T07:35:11.340Z|I-OCEAN7-304-0616641|  26.38  13.799  39.062  32.495 1500.3013 14:26:58.32M
2017-10-23T07:35:16.405Z|I-OCEAN7-304-0616641|  26.38  13.800  39.079  32.509 1500.3193 14:27:03.39M
2017-10-23T07:35:21.470Z|I-OCEAN7-304-0616641|  26.37  13.800  39.145  32.570 1500.3915 14:27:08.45M
2017-10-23T07:35:26.535Z|I-OCEAN7-304-0616641|  26.43  13.800  39.097  32.526 1500.3408 14:27:13.51M
2017-10-23T07:35:31.600Z|I-OCEAN7-304-0616641|  26.36  13.800  39.124  32.551 1500.3684 14:27:18.58M
2017-10-23T07:35:36.665Z|I-OCEAN7-304-0616641|  26.43  13.800  39.079  32.510 1500.3221 14:27:23.64M
2017-10-23T07:35:41.730Z|I-OCEAN7-304-0616641|  26.37  13.800  39.086  32.515 1500.3280 14:27:28.70M
2017-10-23T07:35:46.796Z|I-OCEAN7-304-0616641|  26.37  13.800  39.067  32.498 1500.3069 14:27:33.77M
2017-10-23T07:35:51.858Z|I-OCEAN7-304-0616641|  26.40  13.800  39.125  32.552 1500.3705 14:27:38.83M
2017-10-23T07:35:56.923Z|I-OCEAN7-304-0616641|  26.40  13.800  39.211  32.632 1500.4650 14:27:43.90M