2017-10-23T07:33:00.436Z|I-OCEAN7-304-0616641|  26.33  13.798  39.090  32.522 1500.3265 14:24:47.41M
2017-10-23T07:33:05.496Z|I-OCEAN7-304-0616641|  26.44  13.797  39.126  32.556 1500.3678 14:24:52.48M
2017-10-23T07:33:10.565Z|I-OCEAN7-304-0616641|  26.44  13.797  39.095  32.527 1500.3328 14:24:57.54M
2017-10-23T07:33:15.628Z|I-OCEAN7-304-0616641|  26.44  13.797  39.102  32.533 1500.3394 14:25:02.60M
2017-10-23T07:33:20.693Z|I-OCEAN7-304-0616641|  26.39  13.797  39.064  32.498 1500.2966 14:25:07.66M
2017-10-23T07:33:25.757Z|I-OCEAN7-304-0616641|  26.39  13.797  39.135  32.564 1500.3754 14:25:12.73M
2017-10-23T07:33:30.824Z|I-OCEAN7-304-0616641|  26.41  13.797  39.099  32.531 1500.3358 14:25:17.79M
2017-10-23T07:33:35.892Z|I-OCEAN7-304-0616641|  26.35  13.797  39.098  32.530 1500.3342 14:25:22.86M
2017-10-23T07:33:40.695Z|I-OCEAN7-304-0616641|  26.43  13.797  39.144  32.573 1500.3856 14:25:27.92M
2017-10-23T07:33:45.757Z|I-OCEAN7-304-0616641|  26.36  13.797  39.135  32.564 1500.3741 14:25:32.73M
2017-10-23T07:33:50.825Z|I-OCEAN7-304-0616641|  26.49  13.797  39.133  32.562 1500.3749 14:25:37.79M
2017-10-23T07:33:55.885Z|I-OCEAN7-304-0616641|  26.42  13.797  39.083  32.515 1500.3184 14:25:42.86M