2017-10-23T07:31:04.985Z|I-OCEAN7-304-0616641|  26.42  13.797  39.091  32.523 1500.3278 14:22:51.94M
2017-10-23T07:31:10.049Z|I-OCEAN7-304-0616641|  26.47  13.797  39.073  32.507 1500.3090 14:22:57.03M
2017-10-23T07:31:15.110Z|I-OCEAN7-304-0616641|  26.46  13.797  39.129  32.558 1500.3689 14:23:02.09M
2017-10-23T07:31:20.180Z|I-OCEAN7-304-0616641|  26.46  13.797  39.128  32.558 1500.3690 14:23:07.15M
2017-10-23T07:31:25.246Z|I-OCEAN7-304-0616641|  26.43  13.798  39.086  32.517 1500.3252 14:23:12.22M
2017-10-23T07:31:30.306Z|I-OCEAN7-304-0616641|  26.35  13.798  39.054  32.488 1500.2892 14:23:17.29M
2017-10-23T07:31:35.375Z|I-OCEAN7-304-0616641|  26.42  13.798  39.046  32.480 1500.2810 14:23:22.35M
2017-10-23T07:31:40.439Z|I-OCEAN7-304-0616641|  26.41  13.798  39.098  32.529 1500.3375 14:23:27.41M
2017-10-23T07:31:45.504Z|I-OCEAN7-304-0616641|  26.48  13.798  39.024  32.460 1500.2574 14:23:32.48M
2017-10-23T07:31:50.567Z|I-OCEAN7-304-0616641|  26.40  13.798  39.056  32.490 1500.2914 14:23:37.54M
2017-10-23T07:31:55.635Z|I-OCEAN7-304-0616641|  26.41  13.798  39.083  32.514 1500.3218 14:23:42.60M