2017-10-23T07:29:03.429Z|I-OCEAN7-304-0616641|  26.47  13.795  39.169  32.596 1500.4091 14:20:50.40M
2017-10-23T07:29:08.493Z|I-OCEAN7-304-0616641|  26.41  13.796  39.095  32.528 1500.3281 14:20:55.46M
2017-10-23T07:29:13.558Z|I-OCEAN7-304-0616641|  26.48  13.796  39.095  32.528 1500.3304 14:21:00.52M
2017-10-23T07:29:18.623Z|I-OCEAN7-304-0616641|  26.33  13.796  39.078  32.512 1500.3096 14:21:05.59M
2017-10-23T07:29:23.689Z|I-OCEAN7-304-0616641|  26.47  13.796  39.052  32.488 1500.2847 14:21:10.65M
2017-10-23T07:29:28.754Z|I-OCEAN7-304-0616641|  26.38  13.796  39.086  32.519 1500.3198 14:21:15.72M
2017-10-23T07:29:33.817Z|I-OCEAN7-304-0616641|  26.49  13.797  39.119  32.549 1500.3582 14:21:20.78M
2017-10-23T07:29:38.881Z|I-OCEAN7-304-0616641|  26.41  13.797  39.095  32.527 1500.3323 14:21:25.84M
2017-10-23T07:29:43.948Z|I-OCEAN7-304-0616641|  26.46  13.797  39.086  32.519 1500.3234 14:21:30.91M
2017-10-23T07:29:49.013Z|I-OCEAN7-304-0616641|  26.40  13.797  39.115  32.545 1500.3524 14:21:35.97M
2017-10-23T07:29:54.074Z|I-OCEAN7-304-0616641|  26.45  13.797  39.140  32.569 1500.3810 14:21:41.06M
2017-10-23T07:29:59.142Z|I-OCEAN7-304-0616641|  26.44  13.796  39.041  32.477 1500.2711 14:21:46.12M