2017-10-23T07:24:00.577Z|I-OCEAN7-304-0616641|  26.46  13.795  39.078  32.513 1500.3108 14:15:47.53M
2017-10-23T07:24:05.641Z|I-OCEAN7-304-0616641|  26.46  13.795  39.079  32.513 1500.3103 14:15:52.60M
2017-10-23T07:24:10.704Z|I-OCEAN7-304-0616641|  26.50  13.795  39.069  32.505 1500.2994 14:15:57.66M
2017-10-23T07:24:15.772Z|I-OCEAN7-304-0616641|  26.48  13.794  39.084  32.519 1500.3149 14:16:02.72M
2017-10-23T07:24:20.836Z|I-OCEAN7-304-0616641|  26.51  13.794  39.074  32.510 1500.3035 14:16:07.79M
2017-10-23T07:24:25.902Z|I-OCEAN7-304-0616641|  26.51  13.794  39.098  32.532 1500.3286 14:16:12.85M
2017-10-23T07:24:30.966Z|I-OCEAN7-304-0616641|  26.48  13.793  39.067  32.504 1500.2936 14:16:17.92M
2017-10-23T07:24:36.033Z|I-OCEAN7-304-0616641|  26.42  13.793  39.066  32.503 1500.2916 14:16:23.00M
2017-10-23T07:24:41.095Z|I-OCEAN7-304-0616641|  26.48  13.793  39.052  32.490 1500.2771 14:16:28.06M
2017-10-23T07:24:46.160Z|I-OCEAN7-304-0616641|  26.47  13.793  39.029  32.469 1500.2522 14:16:33.13M
2017-10-23T07:24:51.226Z|I-OCEAN7-304-0616641|  26.44  13.793  39.106  32.540 1500.3357 14:16:38.19M
2017-10-23T07:24:56.292Z|I-OCEAN7-304-0616641|  26.46  13.794  39.030  32.470 1500.2546 14:16:43.25M