2017-10-23T07:22:04.345Z|I-OCEAN7-304-0616641|  26.51  13.792  38.984  32.428 1500.2015 14:13:51.30M
2017-10-23T07:22:09.410Z|I-OCEAN7-304-0616641|  26.49  13.793  39.040  32.479 1500.2626 14:13:56.37M
2017-10-23T07:22:14.474Z|I-OCEAN7-304-0616641|  26.53  13.792  39.040  32.479 1500.2634 14:14:01.43M
2017-10-23T07:22:19.280Z|I-OCEAN7-304-0616641|  26.44  13.792  39.041  32.481 1500.2626 14:14:06.49M
2017-10-23T07:22:24.344Z|I-OCEAN7-304-0616641|  26.43  13.792  39.017  32.459 1500.2368 14:14:11.30M
2017-10-23T07:22:29.408Z|I-OCEAN7-304-0616641|  26.43  13.792  38.975  32.419 1500.1898 14:14:16.37M
2017-10-23T07:22:34.476Z|I-OCEAN7-304-0616641|  26.49  13.792  38.975  32.419 1500.1910 14:14:21.43M
2017-10-23T07:22:39.539Z|I-OCEAN7-304-0616641|  26.47  13.792  38.953  32.399 1500.1667 14:14:26.50M
2017-10-23T07:22:44.602Z|I-OCEAN7-304-0616641|  26.47  13.796  38.952  32.396 1500.1742 14:14:31.56M
2017-10-23T07:22:49.669Z|I-OCEAN7-304-0616641|  26.48  13.796  38.944  32.388 1500.1650 14:14:36.62M
2017-10-23T07:22:54.735Z|I-OCEAN7-304-0616641|  26.54  13.796  39.101  32.534 1500.3380 14:14:41.68M
2017-10-23T07:22:59.795Z|I-OCEAN7-304-0616641|  26.52  13.796  39.197  32.623 1500.4429 14:14:46.75M