2017-10-23T07:20:03.304Z|I-OCEAN7-304-0616641|  26.50  13.792  39.066  32.504 1500.2906 14:11:50.26M
2017-10-23T07:20:08.374Z|I-OCEAN7-304-0616641|  26.50  13.792  39.067  32.505 1500.2904 14:11:55.32M
2017-10-23T07:20:13.438Z|I-OCEAN7-304-0616641|  26.51  13.791  39.145  32.578 1500.3746 14:12:00.39M
2017-10-23T07:20:18.501Z|I-OCEAN7-304-0616641|  26.50  13.791  38.972  32.418 1500.1855 14:12:05.45M
2017-10-23T07:20:23.567Z|I-OCEAN7-304-0616641|  26.50  13.791  38.950  32.398 1500.1614 14:12:10.52M
2017-10-23T07:20:28.629Z|I-OCEAN7-304-0616641|  26.51  13.790  38.976  32.422 1500.1882 14:12:15.58M
2017-10-23T07:20:33.700Z|I-OCEAN7-304-0616641|  26.51  13.790  38.985  32.431 1500.1973 14:12:20.64M
2017-10-23T07:20:38.764Z|I-OCEAN7-304-0616641|  26.54  13.790  38.971  32.418 1500.1826 14:12:25.71M
2017-10-23T07:20:43.827Z|I-OCEAN7-304-0616641|  26.46  13.787  39.014  32.460 1500.2218 14:12:30.77M
2017-10-23T07:20:48.891Z|I-OCEAN7-304-0616641|  26.48  13.787  39.006  32.453 1500.2135 14:12:35.83M
2017-10-23T07:20:53.958Z|I-OCEAN7-304-0616641|  26.43  13.787  39.006  32.452 1500.2124 14:12:40.90M
2017-10-23T07:20:59.021Z|I-OCEAN7-304-0616641|  26.51  13.787  39.006  32.453 1500.2137 14:12:45.96M