2017-10-23T07:18:02.010Z|I-OCEAN7-304-0616641|  26.46  13.787  39.013  32.459 1500.2191 14:09:48.95M
2017-10-23T07:18:07.075Z|I-OCEAN7-304-0616641|  26.46  13.787  39.018  32.464 1500.2255 14:09:54.03M
2017-10-23T07:18:12.137Z|I-OCEAN7-304-0616641|  26.47  13.787  39.016  32.462 1500.2239 14:09:59.09M
2017-10-23T07:18:17.206Z|I-OCEAN7-304-0616641|  26.47  13.787  39.015  32.461 1500.2230 14:10:04.15M
2017-10-23T07:18:22.273Z|I-OCEAN7-304-0616641|  26.46  13.787  38.999  32.446 1500.2061 14:10:09.22M
2017-10-23T07:18:27.338Z|I-OCEAN7-304-0616641|  26.49  13.788  39.027  32.472 1500.2377 14:10:14.29M
2017-10-23T07:18:32.401Z|I-OCEAN7-304-0616641|  26.47  13.788  38.991  32.438 1500.1991 14:10:19.35M
2017-10-23T07:18:37.466Z|I-OCEAN7-304-0616641|  26.52  13.788  38.984  32.431 1500.1917 14:10:24.41M
2017-10-23T07:18:42.531Z|I-OCEAN7-304-0616641|  26.47  13.788  39.026  32.471 1500.2380 14:10:29.48M
2017-10-23T07:18:47.597Z|I-OCEAN7-304-0616641|  26.48  13.788  39.035  32.478 1500.2473 14:10:34.54M
2017-10-23T07:18:52.659Z|I-OCEAN7-304-0616641|  26.54  13.789  39.052  32.494 1500.2673 14:10:39.61M
2017-10-23T07:18:57.724Z|I-OCEAN7-304-0616641|  26.48  13.789  39.054  32.496 1500.2684 14:10:44.67M