2017-10-23T07:16:00.717Z|I-OCEAN7-304-0616641|  26.57  13.784  39.147  32.586 1500.3616 14:07:47.65M
2017-10-23T07:16:05.777Z|I-OCEAN7-304-0616641|  26.49  13.785  39.229  32.662 1500.4512 14:07:52.72M
2017-10-23T07:16:10.843Z|I-OCEAN7-304-0616641|  26.55  13.785  39.229  32.662 1500.4526 14:07:57.78M
2017-10-23T07:16:15.911Z|I-OCEAN7-304-0616641|  26.50  13.785  39.229  32.661 1500.4519 14:08:02.84M
2017-10-23T07:16:20.976Z|I-OCEAN7-304-0616641|  26.50  13.785  39.286  32.714 1500.5145 14:08:07.91M
2017-10-23T07:16:26.042Z|I-OCEAN7-304-0616641|  26.50  13.785  39.205  32.639 1500.4255 14:08:12.97M
2017-10-23T07:16:31.106Z|I-OCEAN7-304-0616641|  26.54  13.785  39.177  32.613 1500.3964 14:08:18.06M
2017-10-23T07:16:36.168Z|I-OCEAN7-304-0616641|  26.47  13.785  39.133  32.572 1500.3473 14:08:23.12M
2017-10-23T07:16:40.974Z|I-OCEAN7-304-0616641|  26.56  13.785  39.096  32.538 1500.3082 14:08:28.18M
2017-10-23T07:16:46.038Z|I-OCEAN7-304-0616641|  26.48  13.785  39.096  32.538 1500.3079 14:08:32.97M
2017-10-23T07:16:51.105Z|I-OCEAN7-304-0616641|  26.50  13.786  39.196  32.630 1500.4175 14:08:38.06M
2017-10-23T07:16:56.167Z|I-OCEAN7-304-0616641|  26.50  13.787  39.224  32.656 1500.4504 14:08:43.12M