2017-10-23T07:11:02.678Z|I-OCEAN7-304-0616641|  26.62  13.785  39.116  32.557 1500.3304 14:02:49.60M
2017-10-23T07:11:07.738Z|I-OCEAN7-304-0616641|  26.45  13.784  39.064  32.508 1500.2697 14:02:54.66M
2017-10-23T07:11:12.808Z|I-OCEAN7-304-0616641|  26.54  13.784  39.064  32.509 1500.2699 14:02:59.72M
2017-10-23T07:11:17.870Z|I-OCEAN7-304-0616641|  26.46  13.784  39.018  32.466 1500.2184 14:03:04.79M
2017-10-23T07:11:22.936Z|I-OCEAN7-304-0616641|  26.57  13.784  39.007  32.457 1500.2089 14:03:09.85M
2017-10-23T07:11:27.999Z|I-OCEAN7-304-0616641|  26.41  13.784  39.026  32.474 1500.2263 14:03:14.92M
2017-10-23T07:11:33.066Z|I-OCEAN7-304-0616641|  26.59  13.784  39.059  32.504 1500.2649 14:03:20.00M
2017-10-23T07:11:38.223Z|I-OCEAN7-304-0616641|  26.43  13.784  39.031  32.478 1500.2319 14:03:25.06M
2017-10-23T07:11:43.196Z|I-OCEAN7-304-0616641|  26.57  13.784  39.160  32.598 1500.3766 14:03:30.22M
2017-10-23T07:11:48.260Z|I-OCEAN7-304-0616641|  26.45  13.784  39.097  32.539 1500.3055 14:03:35.19M
2017-10-23T07:11:53.066Z|I-OCEAN7-304-0616641|  26.55  13.784  39.060  32.505 1500.2675 14:03:40.26M
2017-10-23T07:11:58.127Z|I-OCEAN7-304-0616641|  26.44  13.784  39.083  32.527 1500.2903 14:03:45.07M