2017-10-23T07:09:01.382Z|I-OCEAN7-304-0616641|  26.51  13.785  38.791  32.255 1499.9744 14:00:48.30M
2017-10-23T07:09:06.446Z|I-OCEAN7-304-0616641|  26.51  13.785  38.632  32.107 1499.8016 14:00:53.37M
2017-10-23T07:09:11.512Z|I-OCEAN7-304-0616641|  26.50  13.785  38.568  32.048 1499.7321 14:00:58.43M
2017-10-23T07:09:16.577Z|I-OCEAN7-304-0616641|  26.50  13.785  38.456  31.945 1499.6115 14:01:03.49M
2017-10-23T07:09:21.640Z|I-OCEAN7-304-0616641|  26.49  13.786  38.433  31.923 1499.5864 14:01:08.56M
2017-10-23T07:09:26.447Z|I-OCEAN7-304-0616641|  26.48  13.786  38.805  32.268 1499.9915 14:01:13.62M
2017-10-23T07:09:31.510Z|I-OCEAN7-304-0616641|  26.47  13.786  39.015  32.461 1500.2205 14:01:18.43M
2017-10-23T07:09:36.576Z|I-OCEAN7-304-0616641|  26.50  13.786  39.142  32.579 1500.3594 14:01:23.49M
2017-10-23T07:09:41.639Z|I-OCEAN7-304-0616641|  26.56  13.786  39.240  32.670 1500.4670 14:01:28.56M
2017-10-23T07:09:46.705Z|I-OCEAN7-304-0616641|  26.55  13.786  39.240  32.670 1500.4667 14:01:33.62M
2017-10-23T07:09:51.770Z|I-OCEAN7-304-0616641|  26.54  13.786  39.239  32.670 1500.4663 14:01:38.69M
2017-10-23T07:09:56.836Z|I-OCEAN7-304-0616641|  26.52  13.789  39.198  32.629 1500.4272 14:01:43.75M