2017-10-23T07:07:00.350Z|I-OCEAN7-304-0616641|  26.53  13.783  38.981  32.433 1500.1760 13:58:47.26M
2017-10-23T07:07:05.414Z|I-OCEAN7-304-0616641|  26.57  13.783  39.016  32.465 1500.2161 13:58:52.33M
2017-10-23T07:07:10.218Z|I-OCEAN7-304-0616641|  26.55  13.783  38.973  32.426 1500.1691 13:58:57.39M
2017-10-23T07:07:15.280Z|I-OCEAN7-304-0616641|  26.55  13.782  39.000  32.451 1500.1970 13:59:02.20M
2017-10-23T07:07:20.347Z|I-OCEAN7-304-0616641|  26.55  13.786  38.999  32.448 1500.2045 13:59:07.26M
2017-10-23T07:07:25.413Z|I-OCEAN7-304-0616641|  26.54  13.786  38.964  32.414 1500.1658 13:59:12.33M
2017-10-23T07:07:30.476Z|I-OCEAN7-304-0616641|  26.54  13.786  38.942  32.394 1500.1423 13:59:17.39M
2017-10-23T07:07:35.541Z|I-OCEAN7-304-0616641|  26.54  13.786  38.942  32.394 1500.1414 13:59:22.45M
2017-10-23T07:07:40.606Z|I-OCEAN7-304-0616641|  26.54  13.786  38.929  32.383 1500.1278 13:59:27.52M
2017-10-23T07:07:45.671Z|I-OCEAN7-304-0616641|  26.48  13.786  38.927  32.381 1500.1249 13:59:32.58M
2017-10-23T07:07:50.739Z|I-OCEAN7-304-0616641|  26.55  13.786  38.926  32.379 1500.1241 13:59:37.64M
2017-10-23T07:07:55.798Z|I-OCEAN7-304-0616641|  26.49  13.786  38.946  32.398 1500.1458 13:59:42.71M