2017-10-23T07:05:03.860Z|I-OCEAN7-304-0616641|  26.49  13.781  39.076  32.523 1500.2754 13:56:50.76M
2017-10-23T07:05:08.922Z|I-OCEAN7-304-0616641|  26.49  13.781  39.098  32.543 1500.3002 13:56:55.82M
2017-10-23T07:05:13.989Z|I-OCEAN7-304-0616641|  26.49  13.782  39.098  32.542 1500.3016 13:57:00.88M
2017-10-23T07:05:19.054Z|I-OCEAN7-304-0616641|  26.46  13.782  39.102  32.546 1500.3060 13:57:05.95M
2017-10-23T07:05:24.120Z|I-OCEAN7-304-0616641|  26.52  13.782  39.102  32.546 1500.3074 13:57:11.03M
2017-10-23T07:05:29.184Z|I-OCEAN7-304-0616641|  26.46  13.782  39.059  32.506 1500.2590 13:57:16.10M
2017-10-23T07:05:34.248Z|I-OCEAN7-304-0616641|  26.56  13.782  39.027  32.476 1500.2266 13:57:21.16M
2017-10-23T07:05:39.313Z|I-OCEAN7-304-0616641|  26.55  13.782  39.005  32.456 1500.2018 13:57:26.22M
2017-10-23T07:05:44.379Z|I-OCEAN7-304-0616641|  26.55  13.782  38.945  32.400 1500.1361 13:57:31.29M
2017-10-23T07:05:49.440Z|I-OCEAN7-304-0616641|  26.51  13.782  38.905  32.363 1500.0917 13:57:36.35M
2017-10-23T07:05:54.508Z|I-OCEAN7-304-0616641|  26.51  13.782  38.905  32.363 1500.0927 13:57:41.41M
2017-10-23T07:05:59.571Z|I-OCEAN7-304-0616641|  26.51  13.782  38.952  32.407 1500.1436 13:57:46.48M