2017-10-23T07:03:02.305Z|I-OCEAN7-304-0616641|  26.50  13.786  39.132  32.571 1500.3484 13:54:49.21M
2017-10-23T07:03:07.371Z|I-OCEAN7-304-0616641|  26.50  13.786  39.258  32.687 1500.4863 13:54:54.27M
2017-10-23T07:03:12.435Z|I-OCEAN7-304-0616641|  26.50  13.786  39.292  32.719 1500.5238 13:54:59.34M
2017-10-23T07:03:17.498Z|I-OCEAN7-304-0616641|  26.47  13.786  39.301  32.727 1500.5333 13:55:04.40M
2017-10-23T07:03:22.563Z|I-OCEAN7-304-0616641|  26.47  13.787  39.351  32.773 1500.5884 13:55:09.46M
2017-10-23T07:03:27.628Z|I-OCEAN7-304-0616641|  26.47  13.786  39.351  32.773 1500.5879 13:55:14.53M
2017-10-23T07:03:32.694Z|I-OCEAN7-304-0616641|  26.47  13.786  39.339  32.762 1500.5748 13:55:19.59M
2017-10-23T07:03:37.756Z|I-OCEAN7-304-0616641|  26.48  13.786  39.395  32.814 1500.6359 13:55:24.65M
2017-10-23T07:03:42.823Z|I-OCEAN7-304-0616641|  26.48  13.786  39.325  32.749 1500.5590 13:55:29.71M
2017-10-23T07:03:47.887Z|I-OCEAN7-304-0616641|  26.48  13.786  39.264  32.692 1500.4929 13:55:34.78M
2017-10-23T07:03:52.952Z|I-OCEAN7-304-0616641|  26.48  13.786  39.206  32.639 1500.4293 13:55:39.84M
2017-10-23T07:03:58.017Z|I-OCEAN7-304-0616641|  26.48  13.786  39.231  32.663 1500.4559 13:55:44.91M