2017-10-23T07:00:00.234Z|I-OCEAN7-304-0616641|  26.53  13.788  38.964  32.412 1500.1711 13:51:47.13M
2017-10-23T07:00:05.300Z|I-OCEAN7-304-0616641|  26.53  13.788  38.937  32.388 1500.1418 13:51:52.19M
2017-10-23T07:00:10.365Z|I-OCEAN7-304-0616641|  26.47  13.788  38.975  32.424 1500.1813 13:51:57.26M
2017-10-23T07:00:15.428Z|I-OCEAN7-304-0616641|  26.51  13.788  38.969  32.418 1500.1744 13:52:02.32M
2017-10-23T07:00:20.492Z|I-OCEAN7-304-0616641|  26.51  13.788  38.973  32.422 1500.1792 13:52:07.38M
2017-10-23T07:00:25.557Z|I-OCEAN7-304-0616641|  26.51  13.788  38.990  32.437 1500.1968 13:52:12.45M
2017-10-23T07:00:30.622Z|I-OCEAN7-304-0616641|  26.51  13.787  38.990  32.438 1500.1974 13:52:17.51M
2017-10-23T07:00:35.689Z|I-OCEAN7-304-0616641|  26.50  13.787  38.947  32.398 1500.1504 13:52:22.57M
2017-10-23T07:00:40.753Z|I-OCEAN7-304-0616641|  26.54  13.787  38.923  32.375 1500.1243 13:52:27.64M
2017-10-23T07:00:45.815Z|I-OCEAN7-304-0616641|  26.49  13.788  38.923  32.375 1500.1246 13:52:32.70M
2017-10-23T07:00:50.883Z|I-OCEAN7-304-0616641|  26.51  13.788  38.924  32.375 1500.1266 13:52:37.76M
2017-10-23T07:00:55.947Z|I-OCEAN7-304-0616641|  26.51  13.788  38.909  32.362 1500.1100 13:52:42.83M