2017-10-23T06:56:02.192Z|I-OCEAN7-304-0616641|  26.45  13.787  38.963  32.413 1500.1649 13:47:49.07M
2017-10-23T06:56:07.254Z|I-OCEAN7-304-0616641|  26.54  13.787  38.927  32.380 1500.1271 13:47:54.14M
2017-10-23T06:56:12.320Z|I-OCEAN7-304-0616641|  26.50  13.787  38.920  32.373 1500.1182 13:47:59.20M
2017-10-23T06:56:17.384Z|I-OCEAN7-304-0616641|  26.50  13.787  38.874  32.331 1500.0692 13:48:04.26M
2017-10-23T06:56:22.447Z|I-OCEAN7-304-0616641|  26.50  13.787  38.895  32.351 1500.0919 13:48:09.33M
2017-10-23T06:56:27.516Z|I-OCEAN7-304-0616641|  26.50  13.787  38.905  32.360 1500.1027 13:48:14.39M
2017-10-23T06:56:32.581Z|I-OCEAN7-304-0616641|  26.48  13.787  38.868  32.325 1500.0621 13:48:19.46M
2017-10-23T06:56:37.643Z|I-OCEAN7-304-0616641|  26.54  13.787  38.899  32.354 1500.0968 13:48:24.52M
2017-10-23T06:56:42.708Z|I-OCEAN7-304-0616641|  26.53  13.786  38.891  32.347 1500.0872 13:48:29.58M
2017-10-23T06:56:47.773Z|I-OCEAN7-304-0616641|  26.50  13.786  38.890  32.346 1500.0853 13:48:34.65M
2017-10-23T06:56:52.839Z|I-OCEAN7-304-0616641|  26.50  13.786  38.910  32.364 1500.1062 13:48:39.71M
2017-10-23T06:56:57.903Z|I-OCEAN7-304-0616641|  26.50  13.786  38.972  32.422 1500.1746 13:48:44.77M