2017-10-23T06:54:00.898Z|I-OCEAN7-304-0616641|  26.46  13.788  38.923  32.375 1500.1234 13:45:47.76M
2017-10-23T06:54:05.961Z|I-OCEAN7-304-0616641|  26.61  13.788  38.942  32.393 1500.1471 13:45:52.82M
2017-10-23T06:54:11.026Z|I-OCEAN7-304-0616641|  26.45  13.788  38.879  32.334 1500.0753 13:45:57.89M
2017-10-23T06:54:16.088Z|I-OCEAN7-304-0616641|  26.56  13.788  38.961  32.410 1500.1666 13:46:02.95M
2017-10-23T06:54:21.157Z|I-OCEAN7-304-0616641|  26.54  13.787  38.960  32.410 1500.1649 13:46:08.03M
2017-10-23T06:54:26.222Z|I-OCEAN7-304-0616641|  26.58  13.787  38.965  32.415 1500.1713 13:46:13.10M
2017-10-23T06:54:31.023Z|I-OCEAN7-304-0616641|  26.51  13.787  38.911  32.364 1500.1102 13:46:18.16M
2017-10-23T06:54:36.089Z|I-OCEAN7-304-0616641|  26.51  13.787  38.910  32.364 1500.1093 13:46:22.95M
2017-10-23T06:54:41.153Z|I-OCEAN7-304-0616641|  26.52  13.787  38.862  32.319 1500.0562 13:46:28.03M
2017-10-23T06:54:46.219Z|I-OCEAN7-304-0616641|  26.58  13.787  38.862  32.320 1500.0570 13:46:33.10M
2017-10-23T06:54:51.286Z|I-OCEAN7-304-0616641|  26.53  13.787  38.895  32.350 1500.0925 13:46:38.16M
2017-10-23T06:54:56.345Z|I-OCEAN7-304-0616641|  26.52  13.787  38.826  32.286 1500.0171 13:46:43.23M