2017-10-23T06:52:04.926Z|I-OCEAN7-304-0616641|  26.51  13.786  38.930  32.383 1500.1276 13:43:51.78M
2017-10-23T06:52:09.991Z|I-OCEAN7-304-0616641|  26.51  13.786  38.898  32.354 1500.0934 13:43:56.84M
2017-10-23T06:52:15.056Z|I-OCEAN7-304-0616641|  26.57  13.786  38.898  32.354 1500.0947 13:44:01.91M
2017-10-23T06:52:19.863Z|I-OCEAN7-304-0616641|  26.57  13.786  38.906  32.361 1500.1038 13:44:06.97M
2017-10-23T06:52:24.924Z|I-OCEAN7-304-0616641|  26.50  13.786  38.835  32.295 1500.0261 13:44:11.78M
2017-10-23T06:52:29.989Z|I-OCEAN7-304-0616641|  26.50  13.787  38.845  32.303 1500.0372 13:44:16.84M
2017-10-23T06:52:35.056Z|I-OCEAN7-304-0616641|  26.50  13.787  38.846  32.304 1500.0392 13:44:21.91M
2017-10-23T06:52:40.119Z|I-OCEAN7-304-0616641|  26.50  13.787  38.809  32.270 1499.9991 13:44:26.97M
2017-10-23T06:52:45.186Z|I-OCEAN7-304-0616641|  26.50  13.787  38.878  32.334 1500.0752 13:44:32.06M
2017-10-23T06:52:50.250Z|I-OCEAN7-304-0616641|  26.56  13.788  38.903  32.357 1500.1036 13:44:37.12M
2017-10-23T06:52:55.315Z|I-OCEAN7-304-0616641|  26.56  13.788  38.874  32.330 1500.0720 13:44:42.18M