2017-10-23T06:45:00.267Z|I-OCEAN7-304-0616641|  26.48  13.790  38.900  32.352 1500.1040 13:36:47.11M
2017-10-23T06:45:05.333Z|I-OCEAN7-304-0616641|  26.53  13.789  38.906  32.358 1500.1106 13:36:52.18M
2017-10-23T06:45:10.398Z|I-OCEAN7-304-0616641|  26.47  13.789  38.907  32.359 1500.1099 13:36:57.24M
2017-10-23T06:45:15.462Z|I-OCEAN7-304-0616641|  26.55  13.789  38.954  32.403 1500.1619 13:37:02.31M
2017-10-23T06:45:20.523Z|I-OCEAN7-304-0616641|  26.53  13.788  38.898  32.352 1500.0992 13:37:07.37M
2017-10-23T06:45:25.592Z|I-OCEAN7-304-0616641|  26.53  13.788  38.898  32.352 1500.0985 13:37:12.43M
2017-10-23T06:45:30.656Z|I-OCEAN7-304-0616641|  26.56  13.787  38.926  32.378 1500.1281 13:37:17.50M
2017-10-23T06:45:35.722Z|I-OCEAN7-304-0616641|  26.48  13.787  38.917  32.370 1500.1157 13:37:22.56M
2017-10-23T06:45:40.786Z|I-OCEAN7-304-0616641|  26.50  13.787  38.953  32.404 1500.1548 13:37:27.62M
2017-10-23T06:45:45.850Z|I-OCEAN7-304-0616641|  26.50  13.786  38.928  32.381 1500.1271 13:37:32.69M
2017-10-23T06:45:50.916Z|I-OCEAN7-304-0616641|  26.50  13.786  38.904  32.359 1500.1003 13:37:37.75M
2017-10-23T06:45:55.983Z|I-OCEAN7-304-0616641|  26.57  13.786  38.904  32.359 1500.1007 13:37:42.82M