2017-10-23T06:43:04.297Z|I-OCEAN7-304-0616641|  26.53  13.787  38.903  32.357 1500.1022 13:34:51.14M
2017-10-23T06:43:09.364Z|I-OCEAN7-304-0616641|  26.53  13.787  38.932  32.384 1500.1333 13:34:56.20M
2017-10-23T06:43:14.427Z|I-OCEAN7-304-0616641|  26.46  13.787  38.910  32.364 1500.1089 13:35:01.27M
2017-10-23T06:43:19.496Z|I-OCEAN7-304-0616641|  26.52  13.787  38.904  32.358 1500.1030 13:35:06.33M
2017-10-23T06:43:24.559Z|I-OCEAN7-304-0616641|  26.47  13.787  38.934  32.386 1500.1350 13:35:11.40M
2017-10-23T06:43:29.621Z|I-OCEAN7-304-0616641|  26.51  13.787  38.889  32.344 1500.0872 13:35:16.46M
2017-10-23T06:43:34.686Z|I-OCEAN7-304-0616641|  26.51  13.787  38.882  32.337 1500.0791 13:35:21.52M
2017-10-23T06:43:39.751Z|I-OCEAN7-304-0616641|  26.51  13.787  38.881  32.337 1500.0785 13:35:26.58M
2017-10-23T06:43:44.814Z|I-OCEAN7-304-0616641|  26.51  13.787  38.886  32.342 1500.0836 13:35:31.65M
2017-10-23T06:43:49.883Z|I-OCEAN7-304-0616641|  26.51  13.787  38.887  32.342 1500.0846 13:35:36.71M
2017-10-23T06:43:54.948Z|I-OCEAN7-304-0616641|  26.55  13.787  38.883  32.338 1500.0809 13:35:41.78M