2017-10-23T06:41:02.746Z|I-OCEAN7-304-0616641|  26.53  13.783  38.929  32.384 1500.1210 13:32:49.57M
2017-10-23T06:41:07.807Z|I-OCEAN7-304-0616641|  26.46  13.783  38.932  32.387 1500.1230 13:32:54.63M
2017-10-23T06:41:12.871Z|I-OCEAN7-304-0616641|  26.48  13.783  38.930  32.386 1500.1227 13:32:59.69M
2017-10-23T06:41:17.939Z|I-OCEAN7-304-0616641|  26.45  13.783  38.931  32.387 1500.1230 13:33:04.76M
2017-10-23T06:41:23.003Z|I-OCEAN7-304-0616641|  26.45  13.784  38.885  32.343 1500.0730 13:33:09.82M
2017-10-23T06:41:28.068Z|I-OCEAN7-304-0616641|  26.45  13.784  38.895  32.352 1500.0861 13:33:14.88M
2017-10-23T06:41:33.133Z|I-OCEAN7-304-0616641|  26.49  13.785  38.897  32.354 1500.0897 13:33:19.95M
2017-10-23T06:41:38.199Z|I-OCEAN7-304-0616641|  26.49  13.785  38.868  32.326 1500.0571 13:33:25.03M
2017-10-23T06:41:43.262Z|I-OCEAN7-304-0616641|  26.50  13.785  38.846  32.306 1500.0332 13:33:30.10M
2017-10-23T06:41:48.326Z|I-OCEAN7-304-0616641|  26.50  13.785  38.846  32.306 1500.0333 13:33:35.16M
2017-10-23T06:41:53.392Z|I-OCEAN7-304-0616641|  26.51  13.785  38.846  32.306 1500.0337 13:33:40.22M
2017-10-23T06:41:58.457Z|I-OCEAN7-304-0616641|  26.48  13.785  38.898  32.355 1500.0901 13:33:45.29M