2017-10-23T06:39:01.191Z|I-OCEAN7-304-0616641|  26.50  13.784  38.909  32.365 1500.1003 13:30:48.02M
2017-10-23T06:39:06.258Z|I-OCEAN7-304-0616641|  26.53  13.784  38.917  32.372 1500.1101 13:30:53.08M
2017-10-23T06:39:11.323Z|I-OCEAN7-304-0616641|  26.47  13.784  38.918  32.373 1500.1105 13:30:58.15M
2017-10-23T06:39:16.383Z|I-OCEAN7-304-0616641|  26.54  13.782  38.889  32.348 1500.0760 13:31:03.21M
2017-10-23T06:39:21.450Z|I-OCEAN7-304-0616641|  26.42  13.782  38.898  32.357 1500.0840 13:31:08.27M
2017-10-23T06:39:26.514Z|I-OCEAN7-304-0616641|  26.55  13.782  38.900  32.358 1500.0880 13:31:13.34M
2017-10-23T06:39:31.581Z|I-OCEAN7-304-0616641|  26.46  13.783  38.902  32.360 1500.0896 13:31:18.40M
2017-10-23T06:39:36.642Z|I-OCEAN7-304-0616641|  26.50  13.783  38.950  32.404 1500.1428 13:31:23.47M
2017-10-23T06:39:41.708Z|I-OCEAN7-304-0616641|  26.50  13.783  38.950  32.405 1500.1431 13:31:28.53M
2017-10-23T06:39:46.776Z|I-OCEAN7-304-0616641|  26.51  13.783  38.951  32.405 1500.1443 13:31:33.59M
2017-10-23T06:39:51.837Z|I-OCEAN7-304-0616641|  26.47  13.783  38.894  32.352 1500.0801 13:31:38.66M
2017-10-23T06:39:56.903Z|I-OCEAN7-304-0616641|  26.47  13.783  38.887  32.346 1500.0731 13:31:43.72M