2017-10-23T06:34:02.892Z|I-OCEAN7-304-0616641|  26.52  13.784  39.044  32.490 1500.2488 13:25:49.69M
2017-10-23T06:34:07.957Z|I-OCEAN7-304-0616641|  26.52  13.784  39.043  32.490 1500.2468 13:25:54.75M
2017-10-23T06:34:13.023Z|I-OCEAN7-304-0616641|  26.52  13.783  39.044  32.491 1500.2456 13:25:59.81M
2017-10-23T06:34:18.089Z|I-OCEAN7-304-0616641|  26.44  13.782  39.036  32.485 1500.2347 13:26:04.88M
2017-10-23T06:34:23.153Z|I-OCEAN7-304-0616641|  26.52  13.782  39.035  32.484 1500.2340 13:26:09.94M
2017-10-23T06:34:28.219Z|I-OCEAN7-304-0616641|  26.42  13.782  39.038  32.487 1500.2343 13:26:15.03M
2017-10-23T06:34:33.284Z|I-OCEAN7-304-0616641|  26.55  13.781  39.017  32.468 1500.2129 13:26:20.09M
2017-10-23T06:34:38.348Z|I-OCEAN7-304-0616641|  26.49  13.781  39.051  32.500 1500.2487 13:26:25.16M
2017-10-23T06:34:43.413Z|I-OCEAN7-304-0616641|  26.56  13.780  39.027  32.478 1500.2223 13:26:30.22M
2017-10-23T06:34:48.476Z|I-OCEAN7-304-0616641|  26.50  13.780  38.961  32.417 1500.1484 13:26:35.28M
2017-10-23T06:34:53.540Z|I-OCEAN7-304-0616641|  26.51  13.780  38.961  32.417 1500.1494 13:26:40.34M
2017-10-23T06:34:58.604Z|I-OCEAN7-304-0616641|  26.45  13.780  38.972  32.426 1500.1597 13:26:45.41M