2017-10-23T06:32:01.341Z|I-OCEAN7-304-0616641|  26.43  13.782  39.008  32.459 1500.2021 13:23:48.14M
2017-10-23T06:32:06.404Z|I-OCEAN7-304-0616641|  26.44  13.782  39.049  32.497 1500.2472 13:23:53.20M
2017-10-23T06:32:11.469Z|I-OCEAN7-304-0616641|  26.47  13.782  39.050  32.498 1500.2482 13:23:58.26M
2017-10-23T06:32:16.536Z|I-OCEAN7-304-0616641|  26.47  13.782  39.043  32.491 1500.2413 13:24:03.33M
2017-10-23T06:32:21.600Z|I-OCEAN7-304-0616641|  26.45  13.782  39.014  32.464 1500.2104 13:24:08.39M
2017-10-23T06:32:26.664Z|I-OCEAN7-304-0616641|  26.52  13.783  39.020  32.469 1500.2190 13:24:13.46M
2017-10-23T06:32:31.730Z|I-OCEAN7-304-0616641|  26.47  13.783  39.021  32.471 1500.2195 13:24:18.52M
2017-10-23T06:32:36.794Z|I-OCEAN7-304-0616641|  26.47  13.783  38.962  32.415 1500.1550 13:24:23.58M
2017-10-23T06:32:41.860Z|I-OCEAN7-304-0616641|  26.51  13.780  38.962  32.417 1500.1508 13:24:28.65M
2017-10-23T06:32:46.925Z|I-OCEAN7-304-0616641|  26.43  13.780  38.973  32.428 1500.1611 13:24:33.71M
2017-10-23T06:32:51.986Z|I-OCEAN7-304-0616641|  26.49  13.781  39.005  32.457 1500.1990 13:24:38.78M
2017-10-23T06:32:57.051Z|I-OCEAN7-304-0616641|  26.48  13.781  38.980  32.433 1500.1722 13:24:43.84M