2017-10-23T06:30:04.853Z|I-OCEAN7-304-0616641|  26.42  13.780  38.932  32.389 1500.1158 13:21:51.63M
2017-10-23T06:30:09.919Z|I-OCEAN7-304-0616641|  26.50  13.780  38.909  32.369 1500.0919 13:21:56.69M
2017-10-23T06:30:14.982Z|I-OCEAN7-304-0616641|  26.45  13.780  38.898  32.359 1500.0787 13:22:01.76M
2017-10-23T06:30:20.045Z|I-OCEAN7-304-0616641|  26.45  13.779  38.919  32.378 1500.1005 13:22:06.82M
2017-10-23T06:30:25.114Z|I-OCEAN7-304-0616641|  26.45  13.779  38.892  32.353 1500.0707 13:22:11.88M
2017-10-23T06:30:30.177Z|I-OCEAN7-304-0616641|  26.42  13.779  38.833  32.299 1500.0057 13:22:16.95M
2017-10-23T06:30:35.244Z|I-OCEAN7-304-0616641|  26.47  13.779  38.885  32.348 1500.0632 13:22:22.03M
2017-10-23T06:30:40.305Z|I-OCEAN7-304-0616641|  26.45  13.779  38.828  32.295 1500.0012 13:22:27.10M
2017-10-23T06:30:45.371Z|I-OCEAN7-304-0616641|  26.45  13.779  38.839  32.305 1500.0134 13:22:32.16M
2017-10-23T06:30:50.437Z|I-OCEAN7-304-0616641|  26.44  13.780  38.876  32.339 1500.0542 13:22:37.22M
2017-10-23T06:30:55.501Z|I-OCEAN7-304-0616641|  26.48  13.780  38.934  32.392 1500.1177 13:22:42.29M