2017-10-23T06:28:03.300Z|I-OCEAN7-304-0616641|  26.45  13.781  38.890  32.350 1500.0732 13:19:50.08M
2017-10-23T06:28:08.365Z|I-OCEAN7-304-0616641|  26.44  13.781  38.899  32.359 1500.0823 13:19:55.14M
2017-10-23T06:28:13.429Z|I-OCEAN7-304-0616641|  26.51  13.781  38.901  32.360 1500.0851 13:20:00.21M
2017-10-23T06:28:18.497Z|I-OCEAN7-304-0616641|  26.43  13.781  38.923  32.381 1500.1072 13:20:05.27M
2017-10-23T06:28:23.559Z|I-OCEAN7-304-0616641|  26.52  13.781  38.910  32.369 1500.0940 13:20:10.34M
2017-10-23T06:28:28.624Z|I-OCEAN7-304-0616641|  26.44  13.780  38.932  32.390 1500.1167 13:20:15.40M
2017-10-23T06:28:33.689Z|I-OCEAN7-304-0616641|  26.46  13.780  38.840  32.305 1500.0162 13:20:20.46M
2017-10-23T06:28:38.755Z|I-OCEAN7-304-0616641|  26.41  13.780  38.885  32.346 1500.0626 13:20:25.53M
2017-10-23T06:28:43.816Z|I-OCEAN7-304-0616641|  26.48  13.779  38.923  32.383 1500.1057 13:20:30.59M
2017-10-23T06:28:48.881Z|I-OCEAN7-304-0616641|  26.48  13.779  38.924  32.383 1500.1062 13:20:35.65M
2017-10-23T06:28:53.948Z|I-OCEAN7-304-0616641|  26.49  13.779  38.888  32.350 1500.0669 13:20:40.72M
2017-10-23T06:28:59.012Z|I-OCEAN7-304-0616641|  26.45  13.779  38.878  32.341 1500.0558 13:20:45.78M