2017-10-23T06:26:01.748Z|I-OCEAN7-304-0616641|  26.49  13.781  38.882  32.342 1500.0642 13:17:48.51M
2017-10-23T06:26:06.813Z|I-OCEAN7-304-0616641|  26.47  13.782  38.931  32.388 1500.1185 13:17:53.58M
2017-10-23T06:26:11.877Z|I-OCEAN7-304-0616641|  26.50  13.782  38.885  32.345 1500.0692 13:17:58.64M
2017-10-23T06:26:16.941Z|I-OCEAN7-304-0616641|  26.45  13.782  38.910  32.368 1500.0957 13:18:03.70M
2017-10-23T06:26:22.007Z|I-OCEAN7-304-0616641|  26.45  13.782  38.916  32.373 1500.1030 13:18:08.77M
2017-10-23T06:26:27.070Z|I-OCEAN7-304-0616641|  26.46  13.782  38.943  32.399 1500.1339 13:18:13.83M
2017-10-23T06:26:32.135Z|I-OCEAN7-304-0616641|  26.46  13.782  38.901  32.359 1500.0875 13:18:18.89M
2017-10-23T06:26:37.198Z|I-OCEAN7-304-0616641|  26.46  13.782  38.901  32.359 1500.0873 13:18:23.96M
2017-10-23T06:26:42.265Z|I-OCEAN7-304-0616641|  26.49  13.783  38.905  32.362 1500.0928 13:18:29.04M
2017-10-23T06:26:47.325Z|I-OCEAN7-304-0616641|  26.49  13.783  38.902  32.359 1500.0896 13:18:34.11M
2017-10-23T06:26:52.394Z|I-OCEAN7-304-0616641|  26.49  13.783  38.901  32.359 1500.0890 13:18:39.16M
2017-10-23T06:26:57.458Z|I-OCEAN7-304-0616641|  26.48  13.783  38.927  32.382 1500.1179 13:18:44.23M