2017-10-23T06:21:03.451Z|I-OCEAN7-304-0616641|  26.41  13.779  38.882  32.344 1500.0590 13:12:50.20M
2017-10-23T06:21:08.255Z|I-OCEAN7-304-0616641|  26.41  13.780  38.881  32.343 1500.0587 13:12:55.26M
2017-10-23T06:21:13.320Z|I-OCEAN7-304-0616641|  26.41  13.780  38.895  32.356 1500.0742 13:13:00.07M
2017-10-23T06:21:18.382Z|I-OCEAN7-304-0616641|  26.43  13.780  38.950  32.407 1500.1339 13:13:05.14M
2017-10-23T06:21:23.449Z|I-OCEAN7-304-0616641|  26.43  13.780  38.949  32.407 1500.1335 13:13:10.20M
2017-10-23T06:21:28.511Z|I-OCEAN7-304-0616641|  26.43  13.780  38.940  32.398 1500.1233 13:13:15.27M
2017-10-23T06:21:33.580Z|I-OCEAN7-304-0616641|  26.50  13.779  38.939  32.397 1500.1222 13:13:20.33M
2017-10-23T06:21:38.642Z|I-OCEAN7-304-0616641|  26.44  13.779  38.900  32.361 1500.0796 13:13:25.39M
2017-10-23T06:21:43.711Z|I-OCEAN7-304-0616641|  26.44  13.779  38.922  32.382 1500.1025 13:13:30.45M
2017-10-23T06:21:48.773Z|I-OCEAN7-304-0616641|  26.41  13.780  38.929  32.388 1500.1123 13:13:35.52M
2017-10-23T06:21:53.835Z|I-OCEAN7-304-0616641|  26.45  13.780  38.930  32.388 1500.1141 13:13:40.58M
2017-10-23T06:21:58.904Z|I-OCEAN7-304-0616641|  26.43  13.780  38.931  32.389 1500.1160 13:13:45.64M