2017-10-23T06:19:02.159Z|I-OCEAN7-304-0616641|  26.43  13.780  38.921  32.380 1500.1028 13:10:48.89M
2017-10-23T06:19:07.222Z|I-OCEAN7-304-0616641|  26.44  13.779  38.870  32.334 1500.0475 13:10:53.95M
2017-10-23T06:19:12.286Z|I-OCEAN7-304-0616641|  26.44  13.779  38.927  32.386 1500.1085 13:10:59.03M
2017-10-23T06:19:17.354Z|I-OCEAN7-304-0616641|  26.43  13.779  38.969  32.425 1500.1545 13:11:04.10M
2017-10-23T06:19:22.416Z|I-OCEAN7-304-0616641|  26.46  13.779  38.939  32.398 1500.1221 13:11:09.16M
2017-10-23T06:19:27.483Z|I-OCEAN7-304-0616641|  26.46  13.779  38.966  32.422 1500.1511 13:11:14.22M
2017-10-23T06:19:32.548Z|I-OCEAN7-304-0616641|  26.46  13.779  39.055  32.505 1500.2487 13:11:19.29M
2017-10-23T06:19:37.611Z|I-OCEAN7-304-0616641|  26.46  13.779  38.972  32.428 1500.1577 13:11:24.35M
2017-10-23T06:19:42.676Z|I-OCEAN7-304-0616641|  26.47  13.779  38.937  32.396 1500.1198 13:11:29.42M
2017-10-23T06:19:47.738Z|I-OCEAN7-304-0616641|  26.46  13.779  38.830  32.296 1500.0021 13:11:34.48M
2017-10-23T06:19:52.806Z|I-OCEAN7-304-0616641|  26.46  13.779  38.830  32.296 1500.0023 13:11:39.54M
2017-10-23T06:19:57.870Z|I-OCEAN7-304-0616641|  26.40  13.779  38.999  32.453 1500.1860 13:11:44.61M