2017-10-23T06:17:00.606Z|I-OCEAN7-304-0616641|  26.35  13.779  38.947  32.404 1500.1287 13:08:47.59M
2017-10-23T06:17:05.670Z|I-OCEAN7-304-0616641|  26.36  13.779  38.961  32.417 1500.1443 13:08:52.40M
2017-10-23T06:17:10.734Z|I-OCEAN7-304-0616641|  26.36  13.780  38.853  32.318 1500.0280 13:08:57.46M
2017-10-23T06:17:15.800Z|I-OCEAN7-304-0616641|  26.37  13.780  38.910  32.370 1500.0911 13:09:02.53M
2017-10-23T06:17:20.865Z|I-OCEAN7-304-0616641|  26.37  13.780  38.869  32.331 1500.0459 13:09:07.59M
2017-10-23T06:17:25.928Z|I-OCEAN7-304-0616641|  26.38  13.780  38.940  32.397 1500.1235 13:09:12.66M
2017-10-23T06:17:30.995Z|I-OCEAN7-304-0616641|  26.38  13.780  38.966  32.421 1500.1520 13:09:17.72M
2017-10-23T06:17:36.060Z|I-OCEAN7-304-0616641|  26.39  13.780  38.853  32.317 1500.0292 13:09:22.78M
2017-10-23T06:17:41.124Z|I-OCEAN7-304-0616641|  26.47  13.780  38.914  32.373 1500.0974 13:09:27.85M
2017-10-23T06:17:46.189Z|I-OCEAN7-304-0616641|  26.41  13.780  38.948  32.404 1500.1333 13:09:32.91M
2017-10-23T06:17:51.253Z|I-OCEAN7-304-0616641|  26.45  13.781  38.955  32.411 1500.1423 13:09:38.97M
2017-10-23T06:17:56.319Z|I-OCEAN7-304-0616641|  26.40  13.781  38.951  32.408 1500.1376 13:09:43.06M