2017-10-23T06:13:03.087Z|I-OCEAN7-304-0616641|  26.31  13.783  38.935  32.390 1500.1249 13:04:49.79M
2017-10-23T06:13:08.150Z|I-OCEAN7-304-0616641|  26.36  13.783  39.000  32.451 1500.1963 13:04:54.86M
2017-10-23T06:13:13.213Z|I-OCEAN7-304-0616641|  26.36  13.783  38.956  32.410 1500.1478 13:04:59.92M
2017-10-23T06:13:18.278Z|I-OCEAN7-304-0616641|  26.38  13.780  38.917  32.376 1500.0986 13:05:05.00M
2017-10-23T06:13:23.344Z|I-OCEAN7-304-0616641|  26.38  13.780  38.889  32.351 1500.0671 13:05:10.07M
2017-10-23T06:13:28.409Z|I-OCEAN7-304-0616641|  26.39  13.779  38.889  32.351 1500.0664 13:05:15.13M
2017-10-23T06:13:33.473Z|I-OCEAN7-304-0616641|  26.39  13.779  38.940  32.398 1500.1204 13:05:20.19M
2017-10-23T06:13:38.540Z|I-OCEAN7-304-0616641|  26.39  13.779  38.940  32.399 1500.1202 13:05:25.26M
2017-10-23T06:13:43.605Z|I-OCEAN7-304-0616641|  26.39  13.779  38.910  32.371 1500.0879 13:05:30.32M
2017-10-23T06:13:48.667Z|I-OCEAN7-304-0616641|  26.45  13.779  38.883  32.346 1500.0598 13:05:35.39M
2017-10-23T06:13:53.731Z|I-OCEAN7-304-0616641|  26.41  13.779  38.912  32.373 1500.0905 13:05:40.45M
2017-10-23T06:13:58.797Z|I-OCEAN7-304-0616641|  26.41  13.779  38.879  32.343 1500.0551 13:05:45.51M