2017-10-23T06:08:04.268Z|I-OCEAN7-304-0616641|  26.42  13.779  38.920  32.380 1500.1002 12:59:50.95M
2017-10-23T06:08:09.334Z|I-OCEAN7-304-0616641|  26.40  13.779  38.920  32.380 1500.1001 12:59:56.03M
2017-10-23T06:08:14.399Z|I-OCEAN7-304-0616641|  26.45  13.779  38.911  32.372 1500.0902 13:00:01.10M
2017-10-23T06:08:19.464Z|I-OCEAN7-304-0616641|  26.38  13.779  38.874  32.337 1500.0493 13:00:06.16M
2017-10-23T06:08:24.529Z|I-OCEAN7-304-0616641|  26.45  13.779  38.881  32.344 1500.0582 13:00:11.23M
2017-10-23T06:08:29.590Z|I-OCEAN7-304-0616641|  26.38  13.779  38.913  32.373 1500.0917 13:00:16.29M
2017-10-23T06:08:34.656Z|I-OCEAN7-304-0616641|  26.38  13.780  38.821  32.288 1499.9938 13:00:21.35M
2017-10-23T06:08:39.722Z|I-OCEAN7-304-0616641|  26.38  13.780  38.873  32.335 1500.0508 13:00:26.42M
2017-10-23T06:08:44.786Z|I-OCEAN7-304-0616641|  26.33  13.780  38.951  32.408 1500.1361 13:00:31.48M
2017-10-23T06:08:49.850Z|I-OCEAN7-304-0616641|  26.39  13.780  39.035  32.486 1500.2286 13:00:36.54M
2017-10-23T06:08:54.915Z|I-OCEAN7-304-0616641|  26.37  13.780  39.035  32.486 1500.2279 13:00:41.61M
2017-10-23T06:08:59.978Z|I-OCEAN7-304-0616641|  26.37  13.780  38.950  32.406 1500.1348 13:00:46.67M