2017-10-23T06:06:02.716Z|I-OCEAN7-304-0616641|  26.31  13.774  38.987  32.446 1500.1610 12:57:49.40M
2017-10-23T06:06:07.781Z|I-OCEAN7-304-0616641|  26.34  13.774  38.929  32.392 1500.0962 12:57:54.46M
2017-10-23T06:06:12.846Z|I-OCEAN7-304-0616641|  26.34  13.773  39.012  32.470 1500.1863 12:57:59.53M
2017-10-23T06:06:17.911Z|I-OCEAN7-304-0616641|  26.34  13.773  38.974  32.435 1500.1444 12:58:04.59M
2017-10-23T06:06:22.974Z|I-OCEAN7-304-0616641|  26.37  13.773  38.946  32.409 1500.1146 12:58:09.66M
2017-10-23T06:06:28.039Z|I-OCEAN7-304-0616641|  26.36  13.773  39.024  32.481 1500.1989 12:58:14.72M
2017-10-23T06:06:33.105Z|I-OCEAN7-304-0616641|  26.32  13.773  38.993  32.452 1500.1638 12:58:19.78M
2017-10-23T06:06:38.169Z|I-OCEAN7-304-0616641|  26.32  13.773  38.902  32.368 1500.0653 12:58:24.85M
2017-10-23T06:06:43.231Z|I-OCEAN7-304-0616641|  26.36  13.773  38.860  32.328 1500.0205 12:58:29.91M
2017-10-23T06:06:48.297Z|I-OCEAN7-304-0616641|  26.32  13.774  38.854  32.323 1500.0151 12:58:34.97M
2017-10-23T06:06:53.364Z|I-OCEAN7-304-0616641|  26.39  13.775  38.981  32.440 1500.1561 12:58:40.06M
2017-10-23T06:06:58.428Z|I-OCEAN7-304-0616641|  26.33  13.775  38.911  32.375 1500.0800 12:58:45.12M