2017-10-23T06:04:01.425Z|I-OCEAN7-304-0616641|  26.37  13.782  38.965  32.419 1500.1541 12:55:48.10M
2017-10-23T06:04:06.487Z|I-OCEAN7-304-0616641|  26.37  13.781  38.979  32.432 1500.1687 12:55:53.17M
2017-10-23T06:04:11.552Z|I-OCEAN7-304-0616641|  26.37  13.781  38.954  32.409 1500.1422 12:55:58.23M
2017-10-23T06:04:16.618Z|I-OCEAN7-304-0616641|  26.34  13.782  38.961  32.416 1500.1499 12:56:03.30M
2017-10-23T06:04:21.682Z|I-OCEAN7-304-0616641|  26.40  13.782  38.975  32.428 1500.1667 12:56:08.36M
2017-10-23T06:04:26.748Z|I-OCEAN7-304-0616641|  26.40  13.783  38.975  32.428 1500.1681 12:56:13.42M
2017-10-23T06:04:31.810Z|I-OCEAN7-304-0616641|  26.38  13.783  38.976  32.429 1500.1688 12:56:18.49M
2017-10-23T06:04:36.875Z|I-OCEAN7-304-0616641|  26.38  13.782  38.974  32.427 1500.1660 12:56:23.55M
2017-10-23T06:04:41.941Z|I-OCEAN7-304-0616641|  26.38  13.778  38.973  32.430 1500.1541 12:56:28.61M
2017-10-23T06:04:47.002Z|I-OCEAN7-304-0616641|  26.37  13.778  38.999  32.454 1500.1824 12:56:33.68M
2017-10-23T06:04:52.070Z|I-OCEAN7-304-0616641|  26.37  13.778  38.998  32.454 1500.1818 12:56:38.74M
2017-10-23T06:04:57.131Z|I-OCEAN7-304-0616641|  26.37  13.778  38.955  32.413 1500.1348 12:56:43.81M