2017-10-23T06:02:00.130Z|I-OCEAN7-304-0616641|  26.29  13.782  38.908  32.367 1500.0920 12:53:46.79M
2017-10-23T06:02:05.194Z|I-OCEAN7-304-0616641|  26.30  13.782  38.915  32.373 1500.0992 12:53:51.85M
2017-10-23T06:02:10.261Z|I-OCEAN7-304-0616641|  26.30  13.782  38.916  32.374 1500.1002 12:53:56.92M
2017-10-23T06:02:15.325Z|I-OCEAN7-304-0616641|  26.30  13.782  38.947  32.403 1500.1342 12:54:02.00M
2017-10-23T06:02:20.388Z|I-OCEAN7-304-0616641|  26.31  13.781  38.957  32.412 1500.1442 12:54:07.07M
2017-10-23T06:02:25.451Z|I-OCEAN7-304-0616641|  26.31  13.781  38.958  32.413 1500.1458 12:54:12.13M
2017-10-23T06:02:30.516Z|I-OCEAN7-304-0616641|  26.31  13.781  38.959  32.414 1500.1462 12:54:17.19M
2017-10-23T06:02:35.583Z|I-OCEAN7-304-0616641|  26.32  13.782  38.960  32.414 1500.1479 12:54:22.25M
2017-10-23T06:02:40.651Z|I-OCEAN7-304-0616641|  26.32  13.782  38.934  32.390 1500.1199 12:54:27.32M
2017-10-23T06:02:45.712Z|I-OCEAN7-304-0616641|  26.29  13.782  38.979  32.432 1500.1692 12:54:32.39M
2017-10-23T06:02:50.779Z|I-OCEAN7-304-0616641|  26.34  13.782  38.978  32.432 1500.1693 12:54:37.45M
2017-10-23T06:02:55.843Z|I-OCEAN7-304-0616641|  26.33  13.782  38.940  32.396 1500.1271 12:54:42.51M