2017-10-23T06:00:03.903Z|I-OCEAN7-304-0616641|  26.30  13.780  38.924  32.382 1500.1051 12:51:50.56M
2017-10-23T06:00:09.060Z|I-OCEAN7-304-0616641|  26.30  13.780  38.918  32.376 1500.0988 12:51:55.62M
2017-10-23T06:00:14.034Z|I-OCEAN7-304-0616641|  26.36  13.781  38.937  32.394 1500.1216 12:52:00.78M
2017-10-23T06:00:19.097Z|I-OCEAN7-304-0616641|  26.28  13.781  38.929  32.387 1500.1121 12:52:05.75M
2017-10-23T06:00:24.160Z|I-OCEAN7-304-0616641|  26.28  13.784  38.916  32.371 1500.1058 12:52:10.81M
2017-10-23T06:00:29.228Z|I-OCEAN7-304-0616641|  26.28  13.785  38.838  32.299 1500.0215 12:52:15.88M
2017-10-23T06:00:34.290Z|I-OCEAN7-304-0616641|  26.30  13.782  38.866  32.327 1500.0457 12:52:20.94M
2017-10-23T06:00:39.357Z|I-OCEAN7-304-0616641|  26.30  13.781  38.865  32.327 1500.0438 12:52:26.02M
2017-10-23T06:00:44.420Z|I-OCEAN7-304-0616641|  26.35  13.782  38.931  32.388 1500.1169 12:52:31.09M
2017-10-23T06:00:49.481Z|I-OCEAN7-304-0616641|  26.30  13.782  38.931  32.387 1500.1163 12:52:36.15M
2017-10-23T06:00:54.551Z|I-OCEAN7-304-0616641|  26.30  13.782  38.930  32.387 1500.1166 12:52:41.21M
2017-10-23T06:00:59.354Z|I-OCEAN7-304-0616641|  26.30  13.783  38.952  32.406 1500.1410 12:52:46.28M