2017-10-23T05:55:00.545Z|I-OCEAN7-304-0616641|  26.23  13.780  38.895  32.356 1500.0709 12:46:47.18M
2017-10-23T05:55:05.609Z|I-OCEAN7-304-0616641|  26.22  13.778  38.863  32.328 1500.0316 12:46:52.25M
2017-10-23T05:55:10.674Z|I-OCEAN7-304-0616641|  26.28  13.777  39.000  32.455 1500.1812 12:46:57.31M
2017-10-23T05:55:15.736Z|I-OCEAN7-304-0616641|  26.21  13.777  38.933  32.394 1500.1067 12:47:02.38M
2017-10-23T05:55:20.801Z|I-OCEAN7-304-0616641|  26.28  13.777  38.934  32.395 1500.1074 12:47:07.44M
2017-10-23T05:55:25.866Z|I-OCEAN7-304-0616641|  26.29  13.776  38.891  32.356 1500.0605 12:47:12.50M
2017-10-23T05:55:30.931Z|I-OCEAN7-304-0616641|  26.33  13.776  38.899  32.363 1500.0702 12:47:17.57M
2017-10-23T05:55:35.993Z|I-OCEAN7-304-0616641|  26.26  13.777  38.900  32.364 1500.0703 12:47:22.63M
2017-10-23T05:55:41.063Z|I-OCEAN7-304-0616641|  26.24  13.777  38.901  32.364 1500.0707 12:47:27.69M
2017-10-23T05:55:46.125Z|I-OCEAN7-304-0616641|  26.19  13.777  38.944  32.404 1500.1176 12:47:32.76M
2017-10-23T05:55:51.189Z|I-OCEAN7-304-0616641|  26.19  13.777  38.900  32.363 1500.0708 12:47:37.82M
2017-10-23T05:55:56.254Z|I-OCEAN7-304-0616641|  26.18  13.778  38.907  32.369 1500.0786 12:47:42.89M