2017-10-23T05:53:04.055Z|I-OCEAN7-304-0616641|  26.23  13.776  38.970  32.429 1500.1439 12:44:50.68M
2017-10-23T05:53:09.119Z|I-OCEAN7-304-0616641|  26.24  13.776  38.924  32.386 1500.0945 12:44:55.74M
2017-10-23T05:53:14.183Z|I-OCEAN7-304-0616641|  26.20  13.776  38.917  32.379 1500.0872 12:45:00.81M
2017-10-23T05:53:19.247Z|I-OCEAN7-304-0616641|  26.22  13.777  38.916  32.378 1500.0872 12:45:05.87M
2017-10-23T05:53:24.315Z|I-OCEAN7-304-0616641|  26.22  13.777  38.915  32.377 1500.0858 12:45:10.93M
2017-10-23T05:53:29.379Z|I-OCEAN7-304-0616641|  26.22  13.777  38.947  32.407 1500.1205 12:45:16.02M
2017-10-23T05:53:34.443Z|I-OCEAN7-304-0616641|  26.20  13.776  38.926  32.388 1500.0974 12:45:21.08M
2017-10-23T05:53:39.509Z|I-OCEAN7-304-0616641|  26.27  13.777  38.935  32.396 1500.1083 12:45:26.15M
2017-10-23T05:53:44.574Z|I-OCEAN7-304-0616641|  26.22  13.777  38.896  32.360 1500.0649 12:45:31.21M
2017-10-23T05:53:49.638Z|I-OCEAN7-304-0616641|  26.28  13.776  38.896  32.360 1500.0660 12:45:36.27M
2017-10-23T05:53:54.701Z|I-OCEAN7-304-0616641|  26.20  13.776  38.897  32.361 1500.0654 12:45:41.34M
2017-10-23T05:53:59.765Z|I-OCEAN7-304-0616641|  26.21  13.776  38.913  32.375 1500.0830 12:45:46.40M