2017-10-23T05:51:02.498Z|I-OCEAN7-304-0616641|  26.21  13.773  38.962  32.424 1500.1282 12:42:49.13M
2017-10-23T05:51:07.567Z|I-OCEAN7-304-0616641|  26.19  13.773  38.962  32.424 1500.1277 12:42:54.19M
2017-10-23T05:51:12.634Z|I-OCEAN7-304-0616641|  26.19  13.773  38.961  32.423 1500.1273 12:42:59.26M
2017-10-23T05:51:17.697Z|I-OCEAN7-304-0616641|  26.16  13.773  38.965  32.426 1500.1311 12:43:04.32M
2017-10-23T05:51:22.761Z|I-OCEAN7-304-0616641|  26.25  13.773  38.964  32.425 1500.1311 12:43:09.39M
2017-10-23T05:51:27.825Z|I-OCEAN7-304-0616641|  26.23  13.773  38.870  32.338 1500.0282 12:43:14.45M
2017-10-23T05:51:32.886Z|I-OCEAN7-304-0616641|  26.22  13.773  38.903  32.370 1500.0641 12:43:19.51M
2017-10-23T05:51:37.954Z|I-OCEAN7-304-0616641|  26.22  13.772  38.903  32.370 1500.0631 12:43:24.57M
2017-10-23T05:51:43.019Z|I-OCEAN7-304-0616641|  26.22  13.772  38.910  32.376 1500.0696 12:43:29.64M
2017-10-23T05:51:48.083Z|I-OCEAN7-304-0616641|  26.22  13.772  38.941  32.405 1500.1041 12:43:34.70M
2017-10-23T05:51:53.149Z|I-OCEAN7-304-0616641|  26.17  13.769  39.088  32.545 1500.2562 12:43:39.76M
2017-10-23T05:51:58.214Z|I-OCEAN7-304-0616641|  26.18  13.770  38.992  32.454 1500.1532 12:43:44.83M