2017-10-23T05:49:01.212Z|I-OCEAN7-304-0616641|  26.23  13.767  38.874  32.347 1500.0206 12:40:47.81M
2017-10-23T05:49:06.275Z|I-OCEAN7-304-0616641|  26.14  13.767  38.853  32.327 1499.9954 12:40:52.88M
2017-10-23T05:49:11.080Z|I-OCEAN7-304-0616641|  26.18  13.767  38.901  32.372 1500.0479 12:40:57.94M
2017-10-23T05:49:16.145Z|I-OCEAN7-304-0616641|  26.18  13.768  38.924  32.393 1500.0745 12:41:02.75M
2017-10-23T05:49:21.206Z|I-OCEAN7-304-0616641|  26.18  13.768  38.880  32.352 1500.0278 12:41:07.82M
2017-10-23T05:49:26.274Z|I-OCEAN7-304-0616641|  26.18  13.768  38.844  32.318 1499.9884 12:41:12.88M
2017-10-23T05:49:31.338Z|I-OCEAN7-304-0616641|  26.20  13.769  38.852  32.326 1499.9995 12:41:17.94M
2017-10-23T05:49:36.403Z|I-OCEAN7-304-0616641|  26.21  13.768  38.814  32.290 1499.9565 12:41:23.03M
2017-10-23T05:49:41.468Z|I-OCEAN7-304-0616641|  26.18  13.768  38.869  32.341 1500.0165 12:41:28.09M
2017-10-23T05:49:46.533Z|I-OCEAN7-304-0616641|  26.25  13.768  38.902  32.372 1500.0533 12:41:33.15M
2017-10-23T05:49:51.597Z|I-OCEAN7-304-0616641|  26.20  13.769  38.860  32.332 1500.0074 12:41:38.22M
2017-10-23T05:49:56.661Z|I-OCEAN7-304-0616641|  26.20  13.767  38.849  32.325 1499.9917 12:41:43.28M