2017-10-23T05:47:04.725Z|I-OCEAN7-304-0616641|  26.12  13.771  38.723  32.204 1499.8618 12:38:51.33M
2017-10-23T05:47:09.789Z|I-OCEAN7-304-0616641|  26.22  13.771  38.786  32.263 1499.9324 12:38:56.40M
2017-10-23T05:47:14.850Z|I-OCEAN7-304-0616641|  26.17  13.771  38.716  32.197 1499.8547 12:39:01.46M
2017-10-23T05:47:19.917Z|I-OCEAN7-304-0616641|  26.21  13.771  38.762  32.240 1499.9052 12:39:06.52M
2017-10-23T05:47:24.980Z|I-OCEAN7-304-0616641|  26.20  13.771  38.772  32.250 1499.9161 12:39:11.58M
2017-10-23T05:47:30.046Z|I-OCEAN7-304-0616641|  26.20  13.770  38.820  32.294 1499.9678 12:39:16.65M
2017-10-23T05:47:35.110Z|I-OCEAN7-304-0616641|  26.21  13.770  38.870  32.341 1500.0223 12:39:21.71M
2017-10-23T05:47:40.175Z|I-OCEAN7-304-0616641|  26.16  13.767  38.862  32.337 1500.0050 12:39:26.77M
2017-10-23T05:47:45.241Z|I-OCEAN7-304-0616641|  26.17  13.767  38.998  32.462 1500.1539 12:39:31.84M
2017-10-23T05:47:50.304Z|I-OCEAN7-304-0616641|  26.13  13.768  38.833  32.309 1499.9752 12:39:36.90M
2017-10-23T05:47:55.369Z|I-OCEAN7-304-0616641|  26.22  13.768  38.843  32.317 1499.9879 12:39:41.97M