2017-10-23T05:42:02.143Z|I-OCEAN7-304-0616641|  26.16  13.754  38.684  32.182 1499.7811 12:33:48.72M
2017-10-23T05:42:07.208Z|I-OCEAN7-304-0616641|  26.12  13.754  38.694  32.191 1499.7922 12:33:53.78M
2017-10-23T05:42:12.272Z|I-OCEAN7-304-0616641|  26.11  13.754  38.738  32.232 1499.8405 12:33:58.85M
2017-10-23T05:42:17.338Z|I-OCEAN7-304-0616641|  26.11  13.754  38.777  32.268 1499.8826 12:34:03.91M
2017-10-23T05:42:22.403Z|I-OCEAN7-304-0616641|  26.11  13.757  38.702  32.196 1499.8082 12:34:09.00M
2017-10-23T05:42:27.466Z|I-OCEAN7-304-0616641|  26.12  13.758  38.754  32.244 1499.8663 12:34:14.06M
2017-10-23T05:42:32.529Z|I-OCEAN7-304-0616641|  26.12  13.758  38.810  32.295 1499.9282 12:34:19.12M
2017-10-23T05:42:37.596Z|I-OCEAN7-304-0616641|  26.17  13.759  38.810  32.295 1499.9298 12:34:24.18M
2017-10-23T05:42:42.662Z|I-OCEAN7-304-0616641|  26.15  13.759  38.776  32.263 1499.8928 12:34:29.25M
2017-10-23T05:42:47.726Z|I-OCEAN7-304-0616641|  26.12  13.759  38.798  32.283 1499.9167 12:34:34.31M
2017-10-23T05:42:52.789Z|I-OCEAN7-304-0616641|  26.12  13.759  38.746  32.235 1499.8606 12:34:39.38M
2017-10-23T05:42:57.855Z|I-OCEAN7-304-0616641|  26.13  13.759  38.747  32.236 1499.8616 12:34:44.44M