2017-10-23T05:40:00.592Z|I-OCEAN7-304-0616641|  26.22  13.752  38.694  32.193 1499.7889 12:31:47.17M
2017-10-23T05:40:05.656Z|I-OCEAN7-304-0616641|  26.12  13.752  38.736  32.232 1499.8319 12:31:52.24M
2017-10-23T05:40:10.723Z|I-OCEAN7-304-0616641|  26.11  13.751  38.814  32.305 1499.9159 12:31:57.30M
2017-10-23T05:40:15.785Z|I-OCEAN7-304-0616641|  26.11  13.751  38.781  32.275 1499.8788 12:32:02.36M
2017-10-23T05:40:20.847Z|I-OCEAN7-304-0616641|  26.11  13.750  38.745  32.241 1499.8381 12:32:07.43M
2017-10-23T05:40:25.915Z|I-OCEAN7-304-0616641|  26.16  13.750  38.769  32.264 1499.8650 12:32:12.49M
2017-10-23T05:40:30.977Z|I-OCEAN7-304-0616641|  26.15  13.750  38.666  32.169 1499.7524 12:32:17.55M
2017-10-23T05:40:36.041Z|I-OCEAN7-304-0616641|  26.15  13.750  38.728  32.227 1499.8199 12:32:22.62M
2017-10-23T05:40:41.108Z|I-OCEAN7-304-0616641|  26.14  13.750  38.728  32.226 1499.8201 12:32:27.68M
2017-10-23T05:40:46.172Z|I-OCEAN7-304-0616641|  26.14  13.751  38.749  32.246 1499.8444 12:32:32.74M
2017-10-23T05:40:51.238Z|I-OCEAN7-304-0616641|  26.13  13.751  38.749  32.245 1499.8440 12:32:37.81M
2017-10-23T05:40:56.302Z|I-OCEAN7-304-0616641|  26.13  13.751  38.782  32.276 1499.8805 12:32:42.87M