2017-10-23T05:38:04.364Z|I-OCEAN7-304-0616641|  26.09  13.744  38.666  32.175 1499.7373 12:29:50.91M
2017-10-23T05:38:09.427Z|I-OCEAN7-304-0616641|  26.09  13.744  38.654  32.163 1499.7244 12:29:56.00M
2017-10-23T05:38:14.492Z|I-OCEAN7-304-0616641|  26.10  13.744  38.671  32.179 1499.7438 12:30:01.06M
2017-10-23T05:38:19.558Z|I-OCEAN7-304-0616641|  26.10  13.744  38.588  32.101 1499.6530 12:30:06.13M
2017-10-23T05:38:24.622Z|I-OCEAN7-304-0616641|  26.10  13.745  38.674  32.181 1499.7480 12:30:11.20M
2017-10-23T05:38:29.686Z|I-OCEAN7-304-0616641|  26.11  13.745  38.739  32.241 1499.8208 12:30:16.26M
2017-10-23T05:38:34.488Z|I-OCEAN7-304-0616641|  26.11  13.746  38.670  32.176 1499.7458 12:30:21.32M
2017-10-23T05:38:39.556Z|I-OCEAN7-304-0616641|  26.11  13.746  38.669  32.175 1499.7473 12:30:26.13M
2017-10-23T05:38:44.621Z|I-OCEAN7-304-0616641|  26.10  13.747  38.677  32.182 1499.7572 12:30:31.19M
2017-10-23T05:38:49.684Z|I-OCEAN7-304-0616641|  26.11  13.748  38.710  32.212 1499.7944 12:30:36.26M
2017-10-23T05:38:54.753Z|I-OCEAN7-304-0616641|  26.05  13.748  38.710  32.212 1499.7946 12:30:41.32M
2017-10-23T05:38:59.817Z|I-OCEAN7-304-0616641|  26.15  13.748  38.704  32.206 1499.7902 12:30:46.39M