2017-10-23T05:36:03.070Z|I-OCEAN7-304-0616641|  26.05  13.739  38.715  32.224 1499.7787 12:27:49.62M
2017-10-23T05:36:08.138Z|I-OCEAN7-304-0616641|  26.05  13.739  38.715  32.224 1499.7782 12:27:54.69M
2017-10-23T05:36:13.203Z|I-OCEAN7-304-0616641|  26.03  13.739  38.659  32.172 1499.7177 12:27:59.75M
2017-10-23T05:36:18.267Z|I-OCEAN7-304-0616641|  26.04  13.739  38.621  32.136 1499.6759 12:28:04.82M
2017-10-23T05:36:23.329Z|I-OCEAN7-304-0616641|  26.04  13.739  38.731  32.238 1499.7961 12:28:09.88M
2017-10-23T05:36:28.393Z|I-OCEAN7-304-0616641|  26.04  13.739  38.731  32.238 1499.7969 12:28:14.94M
2017-10-23T05:36:33.458Z|I-OCEAN7-304-0616641|  26.04  13.740  38.672  32.183 1499.7336 12:28:20.02M
2017-10-23T05:36:38.525Z|I-OCEAN7-304-0616641|  26.04  13.740  38.719  32.226 1499.7864 12:28:25.09M
2017-10-23T05:36:43.588Z|I-OCEAN7-304-0616641|  26.04  13.740  38.712  32.219 1499.7784 12:28:30.15M
2017-10-23T05:36:48.656Z|I-OCEAN7-304-0616641|  26.06  13.741  38.710  32.218 1499.7776 12:28:35.22M
2017-10-23T05:36:53.720Z|I-OCEAN7-304-0616641|  26.12  13.741  38.739  32.245 1499.8104 12:28:40.28M
2017-10-23T05:36:58.785Z|I-OCEAN7-304-0616641|  26.05  13.741  38.745  32.250 1499.8159 12:28:45.35M