2017-10-23T05:34:02.042Z|I-OCEAN7-304-0616641|  26.06  13.735  38.623  32.142 1499.6689 12:25:48.58M
2017-10-23T05:34:07.106Z|I-OCEAN7-304-0616641|  26.12  13.736  38.616  32.135 1499.6641 12:25:53.65M
2017-10-23T05:34:12.171Z|I-OCEAN7-304-0616641|  26.08  13.736  38.648  32.164 1499.6992 12:25:58.71M
2017-10-23T05:34:17.236Z|I-OCEAN7-304-0616641|  26.06  13.737  38.622  32.139 1499.6716 12:26:03.78M
2017-10-23T05:34:22.298Z|I-OCEAN7-304-0616641|  26.06  13.737  38.585  32.104 1499.6332 12:26:08.84M
2017-10-23T05:34:27.105Z|I-OCEAN7-304-0616641|  26.06  13.738  38.678  32.190 1499.7356 12:26:13.90M
2017-10-23T05:34:32.168Z|I-OCEAN7-304-0616641|  26.05  13.738  38.614  32.130 1499.6660 12:26:18.71M
2017-10-23T05:34:36.972Z|I-OCEAN7-304-0616641|  26.07  13.738  38.607  32.124 1499.6603 12:26:23.78M
2017-10-23T05:34:42.039Z|I-OCEAN7-304-0616641|  26.03  13.739  38.610  32.127 1499.6637 12:26:28.58M
2017-10-23T05:34:47.104Z|I-OCEAN7-304-0616641|  26.08  13.739  38.687  32.198 1499.7496 12:26:33.65M
2017-10-23T05:34:52.168Z|I-OCEAN7-304-0616641|  26.06  13.739  38.825  32.326 1499.8979 12:26:38.71M
2017-10-23T05:34:57.231Z|I-OCEAN7-304-0616641|  26.11  13.738  38.713  32.222 1499.7760 12:26:43.78M